Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
1,900 |
1,890 |
1,980 |
1,852 |
50.268 |
| 26/09/2024 |
1,854 |
1,860 |
1,899 |
1,817 |
8.761 |
| 25/09/2024 |
1,810 |
1,860 |
1,970 |
1,800 |
19.943 |
| 24/09/2024 |
1,910 |
1,840 |
1,940 |
1,800 |
102.528 |
| 23/09/2024 |
1,840 |
1,890 |
1,890 |
1,750 |
34.945 |
| 20/09/2024 |
1,890 |
1,940 |
2,040 |
1,850 |
55.936 |
| 19/09/2024 |
1,920 |
1,970 |
1,990 |
1,830 |
35.423 |
| 18/09/2024 |
1,890 |
2,000 |
2,000 |
1,890 |
37.386 |
| 17/09/2024 |
1,900 |
2,010 |
2,010 |
1,832 |
34.821 |
| 16/09/2024 |
1,960 |
1,940 |
1,996 |
1,930 |
14.541 |
| 13/09/2024 |
2,000 |
2,000 |
2,010 |
1,850 |
84.205 |
| 12/09/2024 |
2,100 |
1,990 |
2,450 |
1,820 |
1.085.080 |
| 11/09/2024 |
1,690 |
1,750 |
1,750 |
1,560 |
64.059 |
| 10/09/2024 |
1,720 |
1,800 |
1,890 |
1,658 |
28.115 |
| 09/09/2024 |
1,680 |
1,850 |
1,900 |
1,610 |
49.862 |
| 06/09/2024 |
1,650 |
1,860 |
1,860 |
1,640 |
11.175 |
| 05/09/2024 |
1,782 |
1,720 |
1,930 |
1,643 |
39.262 |
| 04/09/2024 |
1,770 |
1,620 |
1,980 |
1,620 |
92.800 |
| 03/09/2024 |
1,670 |
1,920 |
2,160 |
1,620 |
65.065 |
| 30/08/2024 |
1,920 |
1,940 |
2,300 |
1,910 |
230.139 |
| 29/08/2024 |
2,080 |
1,650 |
2,490 |
1,601 |
2.495.486 |